Company Info

Company Info

HIGH/LOW

Tube Investments of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:02
2620.20 -28.10 ( -1.06%)
Volume 2882
Prev. Close 2648.30
Open Price 2648.30
Today's Low / High
2616.05
     
2654.45
Bid Price(Qty.) 2619.00 (1)
Open Pr.(Qty.) 2622.45 (19)
52 Wk Low / High
2400.05
     
3827.30

NSE

Dec 16, 11:54
2622.00 -25.70 ( -0.97%)
Volume 84278
Prev. Close 2647.70
Open Price 2647.70
Today's Low / High
2617.30
     
2653.40
Bid Price(Qty.) 2620.80 (11)
Open Pr.(Qty.) 2622.00 (2)
52 Wk Low / High
2407.10
     
3825.00
ISIN No INE974X01010 Market Cap. ( in Cr. ) 50738.02 P/BV 9.51 Book Value ( ) 275.71
BSE Code 540762 52 Week High/Low ( ) 3825/2407 FV/ML 1/1 P/E(X) 75.31
NSE Code TIINDIAEQ Book Closure 25/07/2025 EPS ( ) 34.82 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,827.30 20/12/2024 2,400.05 07/04/2025
NSE 3,825.00 20/12/2024 2,407.10 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20252,657.0015/12/20252,606.0015/12/2025
12/12/20252,810.1012/12/20252,535.8509/12/2025
05/12/20252,825.0003/12/20252,654.6505/12/2025
28/11/20252,921.5524/11/20252,778.7528/11/2025
21/11/20253,105.0017/11/20252,870.0021/11/2025
14/11/20253,072.7014/11/20252,942.1010/11/2025
07/11/20253,076.5003/11/20252,902.6007/11/2025
31/10/20253,199.8530/10/20253,016.0531/10/2025
24/10/20253,260.0024/10/20253,115.3523/10/2025
17/10/20253,209.4016/10/20253,087.0014/10/2025