Company Info

Company Info

HIGH/LOW

TV Vision Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25, 04:01
7.19 -0.14 ( -1.91%)
Volume 10632
Prev. Close 7.33
Open Price 7.20
Today's Low / High
7.19
     
7.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.80
     
29.89

NSE

Jun 25, 03:15
7.21 +0.01 (+ 0.14%)
Volume 11429
Prev. Close 7.20
Open Price 7.20
Today's Low / High
7.20
     
7.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.65
     
30.27
ISIN No INE871L01013 Market Cap. ( in Cr. ) 27.93 P/BV -0.22 Book Value ( ) -33.35
BSE Code 540083 52 Week High/Low ( ) 30/4 FV/ML 10/1 P/E(X) 0.00
NSE Code TVVISIONBE Book Closure 30/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.89 10/12/2024 3.80 14/02/2025
NSE 30.27 10/12/2024 3.65 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20257.5024/06/20257.3324/06/2025
20/06/20258.0116/06/20257.5020/06/2025
13/06/20258.8409/06/20258.1713/06/2025
06/06/20258.7006/06/20256.5002/06/2025
30/05/20257.7729/05/20256.3726/05/2025
23/05/20256.9219/05/20256.4023/05/2025
16/05/20257.6312/05/20257.0616/05/2025
09/05/20257.9308/05/20257.4905/05/2025
02/05/20257.3502/05/20256.9428/04/2025
25/04/20256.8125/04/20256.3021/04/2025