Company Info

Company Info

HIGH/LOW

UCO Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
31.04 -1.04 ( -3.24%)
Volume 1159195
Prev. Close 32.08
Open Price 32.05
Today's Low / High
30.90
     
32.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.83
     
62.29

NSE

Apr 30, 03:59
31.05 -1.02 ( -3.18%)
Volume 12632473
Prev. Close 32.07
Open Price 32.00
Today's Low / High
30.95
     
32.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 31.05 (39375)
52 Wk Low / High
26.81
     
62.35
ISIN No INE691A01018 Market Cap. ( in Cr. ) 38935.33 P/BV 1.36 Book Value ( ) 22.80
BSE Code 532505 52 Week High/Low ( ) 62/27 FV/ML 10/1 P/E(X) 15.78
NSE Code UCOBANKEQ Book Closure 09/05/2025 EPS ( ) 1.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.29 03/06/2024 26.83 07/04/2025
NSE 62.35 03/06/2024 26.81 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202533.1529/04/202529.9928/04/2025
25/04/202532.1422/04/202529.7725/04/2025
17/04/202530.6717/04/202529.0115/04/2025
11/04/202529.5411/04/202526.8307/04/2025
04/04/202534.2801/04/202529.7104/04/2025
28/03/202538.7524/03/202535.4028/03/2025
21/03/202538.1220/03/202534.9517/03/2025
13/03/202537.6810/03/202535.1313/03/2025
07/03/202537.8006/03/202534.0104/03/2025
28/02/202539.2925/02/202535.9028/02/2025