Company Info

Company Info

HIGH/LOW

UCO Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:17
28.83 -0.31 ( -1.06%)
Volume 203749
Prev. Close 29.14
Open Price 29.14
Today's Low / High
28.80
     
29.15
Bid Price(Qty.) 28.83 (2493)
Open Pr.(Qty.) 28.85 (100)
52 Wk Low / High
26.83
     
48.28

NSE

Dec 16, 12:09
28.83 -0.29 ( -1.00%)
Volume 1580337
Prev. Close 29.12
Open Price 29.12
Today's Low / High
28.82
     
29.18
Bid Price(Qty.) 28.84 (250)
Open Pr.(Qty.) 28.87 (5013)
52 Wk Low / High
26.81
     
48.30
ISIN No INE691A01018 Market Cap. ( in Cr. ) 36151.55 P/BV 1.30 Book Value ( ) 22.20
BSE Code 532505 52 Week High/Low ( ) 48/27 FV/ML 10/1 P/E(X) 14.65
NSE Code UCOBANKEQ Book Closure 09/05/2025 EPS ( ) 1.97 Div Yield (%) 1.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.28 16/12/2024 26.83 07/04/2025
NSE 48.30 16/12/2024 26.81 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202529.1915/12/202528.8015/12/2025
12/12/202529.5408/12/202528.0009/12/2025
05/12/202531.2001/12/202529.2205/12/2025
28/11/202531.7626/11/202530.3625/11/2025
21/11/202532.1020/11/202530.6021/11/2025
14/11/202532.7010/11/202530.5714/11/2025
07/11/202534.1903/11/202531.4307/11/2025
31/10/202534.2031/10/202531.6127/10/2025
24/10/202533.2523/10/202530.5520/10/2025
17/10/202532.1916/10/202530.7014/10/2025