Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Urban Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
141.20 +2.25 (+ 1.62%)
Volume 21381297
Prev. Close 138.95
Open Price 143.55
Today's Low / High
137.10
     
146.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.35
     
201.00

NSE

Aug 13, 04:00
141.34 +2.29 (+ 1.65%)
Volume 32441709
Prev. Close 139.05
Open Price 141.99
Today's Low / High
138.53
     
146.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 141.34 (45333)
52 Wk Low / High
100.70
     
201.18
ISIN No INE0CAZ01013 Market Cap. ( ₹ in Cr. ) 21797.18 P/BV 10.13 Book Value ( ₹ ) 13.95
BSE Code 544515 52 Week High/Low ( ₹ ) 201/101 FV/ML 1/1 P/E(X) 0.00
NSE Code URBANCOEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.00 22/09/2025 96.35 02/03/2026
NSE 201.18 22/09/2025 100.70 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026144.9510/08/2026137.4511/08/2026
07/08/2026152.2003/08/2026133.9503/08/2026
31/07/2026132.9528/07/2026128.5031/07/2026
24/07/2026134.5521/07/2026126.8024/07/2026
17/07/2026136.9014/07/2026129.8017/07/2026
10/07/2026140.2010/07/2026130.4006/07/2026
03/07/2026134.1503/07/2026127.4501/07/2026
25/06/2026139.7022/06/2026128.5522/06/2026
19/06/2026132.5517/06/2026127.8516/06/2026
12/06/2026129.9010/06/2026118.0008/06/2026