Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Vikram Solar Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 04:01
177.50 -5.85 ( -3.19%)
Volume 1391913
Prev. Close 183.35
Open Price 185.35
Today's Low / High
175.70
     
186.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.75
     
407.85

NSE

Aug 18, 03:54
177.11 -5.99 ( -3.27%)
Volume 22682963
Prev. Close 183.10
Open Price 185.00
Today's Low / High
175.50
     
186.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 177.11 (55555)
52 Wk Low / High
155.38
     
407.95
ISIN No INE078V01014 Market Cap. ( ₹ in Cr. ) 6417.66 P/BV 2.03 Book Value ( ₹ ) 87.42
BSE Code 544488 52 Week High/Low ( ₹ ) 408/155 FV/ML 10/1 P/E(X) 13.64
NSE Code VIKRAMSOLREQ Book Closure EPS ( ₹ ) 12.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.85 10/09/2025 155.75 11/08/2026
NSE 407.95 10/09/2025 155.38 07/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026186.6517/08/2026161.8017/08/2026
14/08/2026165.1010/08/2026155.7511/08/2026
07/08/2026182.8005/08/2026156.2507/08/2026
31/07/2026185.0027/07/2026174.3031/07/2026
24/07/2026193.7020/07/2026179.5024/07/2026
17/07/2026205.8513/07/2026190.2014/07/2026
10/07/2026204.0010/07/2026181.0007/07/2026
03/07/2026196.0002/07/2026177.5001/07/2026
25/06/2026201.5022/06/2026181.2024/06/2026
19/06/2026217.5015/06/2026195.6019/06/2026