Company Info

Company Info

HIGH/LOW

Vintage Coffee And Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 12, 04:00
159.40 +0.05 (+ 0.03%)
Volume 3692940
Prev. Close 159.35
Open Price 163.15
Today's Low / High
157.45
     
165.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.05
     
180.00

NSE

Jun 12, 03:51
159.45 +0.60 (+ 0.38%)
Volume 12510130
Prev. Close 158.85
Open Price 162.80
Today's Low / High
157.25
     
165.40
Bid Price(Qty.) 159.45 (2640)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.03
     
179.85
ISIN No INE498Q01014 Market Cap. ( in Cr. ) 2303.07 P/BV 4.05 Book Value ( ) 39.32
BSE Code 538920 52 Week High/Low ( ) 180/116 FV/ML 10/1 P/E(X) 31.90
NSE Code VINCOFEEQ Book Closure 22/09/2025 EPS ( ) 5.00 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 08/01/2026 116.05 13/06/2025
NSE 179.85 08/01/2026 116.03 13/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2026169.4011/06/2026144.0008/06/2026
05/06/2026153.3005/06/2026141.6002/06/2026
29/05/2026156.0027/05/2026130.3025/05/2026
22/05/2026139.8021/05/2026123.0018/05/2026
15/05/2026135.5511/05/2026126.6013/05/2026
08/05/2026141.4007/05/2026133.2508/05/2026
30/04/2026139.6029/04/2026129.0527/04/2026
24/04/2026142.3520/04/2026129.0024/04/2026
17/04/2026146.2016/04/2026131.7513/04/2026
10/04/2026143.0509/04/2026129.1006/04/2026