Company Info

Company Info

HIGH/LOW

Vintage Coffee And Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24
133.05 -0.15 ( -0.11%)
Volume 262395
Prev. Close 133.20
Open Price 137.20
Today's Low / High
132.00
     
137.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.00
     
180.00

NSE

Mar 24
133.34 +0.15 (+ 0.11%)
Volume 5477296
Prev. Close 133.19
Open Price 136.80
Today's Low / High
131.75
     
136.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.81
     
179.85
ISIN No INE498Q01014 Market Cap. ( in Cr. ) 1925.94 P/BV 3.53 Book Value ( ) 37.73
BSE Code 538920 52 Week High/Low ( ) 180/83 FV/ML 10/1 P/E(X) 47.98
NSE Code VINCOFEEQ Book Closure 22/09/2025 EPS ( ) 2.78 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 08/01/2026 83.00 07/04/2025
NSE 179.85 08/01/2026 82.81 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2026137.2024/03/2026126.4523/03/2026
20/03/2026133.0519/03/2026120.5016/03/2026
13/03/2026136.0010/03/2026122.2513/03/2026
06/03/2026143.7002/03/2026134.2506/03/2026
27/02/2026152.8526/02/2026143.9023/02/2026
20/02/2026147.1518/02/2026142.0016/02/2026
13/02/2026152.0009/02/2026141.8013/02/2026
06/02/2026154.3504/02/2026141.4502/02/2026
30/01/2026153.0028/01/2026144.9528/01/2026
23/01/2026156.8519/01/2026140.6521/01/2026