Company Info

Company Info

HIGH/LOW

Vishnu Prakash R Punglia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 09:38
113.65 +0.70 (+ 0.62%)
Volume 45375
Prev. Close 112.95
Open Price 113.85
Today's Low / High
112.15
     
114.80
Bid Price(Qty.) 113.65 (1)
Open Pr.(Qty.) 113.80 (1)
52 Wk Low / High
111.30
     
345.85

NSE

Sep 18, 09:29
113.39 +0.03 (+ 0.03%)
Volume 240862
Prev. Close 113.36
Open Price 114.23
Today's Low / High
112.30
     
114.80
Bid Price(Qty.) 113.40 (44)
Open Pr.(Qty.) 113.49 (44)
52 Wk Low / High
111.13
     
345.75
ISIN No INE0AE001013 Market Cap. ( in Cr. ) 1413.34 P/BV 1.86 Book Value ( ) 60.93
BSE Code 543974 52 Week High/Low ( ) 346/111 FV/ML 10/1 P/E(X) 24.12
NSE Code VPRPLEQ Book Closure EPS ( ) 4.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 345.85 17/12/2024 111.30 17/09/2025
NSE 345.75 17/12/2024 111.13 17/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025121.7015/09/2025111.3017/09/2025
12/09/2025124.8510/09/2025119.0010/09/2025
05/09/2025130.5501/09/2025115.1504/09/2025
29/08/2025150.7025/08/2025127.7529/08/2025
22/08/2025153.8520/08/2025146.6018/08/2025
14/08/2025161.5513/08/2025146.3013/08/2025
08/08/2025161.8004/08/2025152.6508/08/2025
01/08/2025167.3530/07/2025159.0001/08/2025
25/07/2025177.8521/07/2025161.4025/07/2025
18/07/2025185.9016/07/2025165.0014/07/2025