Company Info

Company Info

HIGH/LOW

Voltas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 12:57
1247.05 +1.05 (+ 0.08%)
Volume 26591
Prev. Close 1246.00
Open Price 1235.95
Today's Low / High
1229.90
     
1252.50
Bid Price(Qty.) 1247.10 (5)
Open Pr.(Qty.) 1247.75 (14)
52 Wk Low / High
1135.55
     
1946.20

NSE

Aug 12, 12:39
1247.00 +1.80 (+ 0.14%)
Volume 443190
Prev. Close 1245.20
Open Price 1229.90
Today's Low / High
1229.00
     
1252.80
Bid Price(Qty.) 1247.00 (610)
Open Pr.(Qty.) 1247.40 (19)
52 Wk Low / High
1135.00
     
1944.90
ISIN No INE226A01021 Market Cap. ( in Cr. ) 41261.33 P/BV 6.57 Book Value ( ) 189.75
BSE Code 500575 52 Week High/Low ( ) 1945/1135 FV/ML 1/1 P/E(X) 49.04
NSE Code VOLTASEQ Book Closure 20/06/2025 EPS ( ) 25.43 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,946.20 20/09/2024 1,135.55 01/02/2025
NSE 1,944.90 20/09/2024 1,135.00 01/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20251,250.0011/08/20251,202.2011/08/2025
08/08/20251,345.7004/08/20251,289.3507/08/2025
01/08/20251,348.0031/07/20251,294.6529/07/2025
25/07/20251,391.6521/07/20251,306.4025/07/2025
18/07/20251,400.0015/07/20251,362.0514/07/2025
11/07/20251,382.0009/07/20251,340.0007/07/2025
04/07/20251,394.3004/07/20251,300.0030/06/2025
27/06/20251,340.1026/06/20251,264.0523/06/2025
20/06/20251,322.0517/06/20251,248.0020/06/2025
13/06/20251,328.9511/06/20251,265.6013/06/2025