Company Info

Company Info

LIVE QUOTES

Endurance Technologies Ltd.

GO

BSE

Jul 01, 10:11
2906.70 +134.70 (+ 4.86%)
Volume 38305
Prev. Close 2772.00
Open Price 2795.75
Today's Low / High
2772.00
     
3029.85
Bid Price(Qty.) 2901.70 (16)
Open Pr.(Qty.) 2905.20 (8)
52 Wk Low / High
1555.65
     
2816.90

NSE

Jul 01, 09:59
2933.60 +163.50 (+ 5.90%)
Volume 992987
Prev. Close 2770.10
Open Price 2780.00
Today's Low / High
2770.10
     
3030.00
Bid Price(Qty.) 2932.30 (2)
Open Pr.(Qty.) 2933.60 (4)
52 Wk Low / High
1675.00
     
2818.30

Registered Address

Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas Dash President
Mr. Nilesh Phanse President - Operations

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
12/02/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 105,497,136 75.00
Institutional Investors 32,711,884 23.26
Other Investors 354,998 0.25
General Public 2,098,830 1.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 2,906.70 2,933.60
Last Traded Date 01/07/2025 01/07/2025
Last Traded Time 10:11:00 AM 09:59:59 AM
Change ( % ) 4.86% 5.90%
Day's Open ( ) 2,795.75 2,780.00
Previous Close ( ) 2,772.00 2,770.10
Day's High ( ) 3,029.85 3,030.00
Day's Low ( ) 2,772.00 2,770.10
Total Traded Qty ( Nos. ) 38305 992987
Value ( In Lacs) 1113.41 29397.48
Bid Price ( ) 2,901.70 2,932.30
Bid Quantity 16 2
Offer Price ( ) 2,905.20 2,933.60
Offer Quantity 8 4
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ