Company Info

Company Info

MF HOLDING

Endurance Technologies Ltd.

GO

BSE

Jul 01, 02:13
2899.50 +127.50 (+ 4.60%)
Volume 54869
Prev. Close 2772.00
Open Price 2795.75
Today's Low / High
2772.00
     
3029.85
Bid Price(Qty.) 2897.85 (8)
Open Pr.(Qty.) 2900.00 (226)
52 Wk Low / High
1555.65
     
2816.90

NSE

Jul 01, 01:59
2900.00 +129.90 (+ 4.69%)
Volume 1680811
Prev. Close 2770.10
Open Price 2780.00
Today's Low / High
2770.10
     
3030.00
Bid Price(Qty.) 2899.10 (5)
Open Pr.(Qty.) 2899.50 (1)
52 Wk Low / High
1675.00
     
2818.30
ISIN No INE913H01037 Market Cap. ( in Cr. ) 40792.23 P/BV 7.68 Book Value ( ) 377.40
BSE Code 540153 52 Week High/Low ( ) 2818/1675 FV/ML 10/1 P/E(X) 48.77
NSE Code ENDURANCEEQ Book Closure 01/08/2025 EPS ( ) 59.46 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,816.90 05/07/2024 1,555.65 07/04/2025
NSE 2,818.30 05/07/2024 1,675.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20252,786.8530/06/20252,635.9530/06/2025
27/06/20252,816.0025/06/20252,497.3024/06/2025
20/06/20252,651.0020/06/20252,390.1516/06/2025
13/06/20252,558.9011/06/20252,385.0513/06/2025
06/06/20252,572.0005/06/20252,375.0504/06/2025
30/05/20252,515.0027/05/20252,379.8526/05/2025
23/05/20252,458.7523/05/20252,191.0021/05/2025
16/05/20252,284.1016/05/20252,080.0013/05/2025
09/05/20252,125.0008/05/20251,805.0507/05/2025
02/05/20251,941.8529/04/20251,843.8502/05/2025