Annoucements

Announcements

Closing Prices

As on 05 Dec 2022

You can view latest close prices of each scrip.

Exchange
Group
GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
Adani Enterpri... 3905.003963.803885.003922.50129783250911.01
Adani Ports & ... 894.00903.60884.25888.20627953856140.18
Apollo Hospita... 4771.004882.954743.054871.4599630648151.89
Asian Paints L... 3173.153174.303134.003143.4593225929300.01
Axis Bank Ltd. 898.30907.00891.40905.15798885171769.63