Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 04:01
2251.75 -33.75 ( -1.48%)
Volume 89386
Prev. Close 2285.50
Open Price 2230.20
Today's Low / High
2230.20
     
2271.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.90
     
3743.00

NSE

May 09, 03:58
2251.00 -34.30 ( -1.50%)
Volume 1006000
Prev. Close 2285.30
Open Price 2240.00
Today's Low / High
2233.00
     
2273.10
Bid Price(Qty.) 2251.00 (260)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2025.00
     
3743.90
ISIN No INE423A01024 Market Cap. ( in Cr. ) 259806.08 P/BV 6.20 Book Value ( ) 363.00
BSE Code 512599 52 Week High/Low ( ) 3744/2025 FV/ML 1/1 P/E(X) 36.60
NSE Code ADANIENTEQ Book Closure 13/06/2025 EPS ( ) 61.51 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,743.00 03/06/2024 2,026.90 03/03/2025
NSE 3,743.90 03/06/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,496.9005/05/20252,261.0508/05/2025
02/05/20252,401.3528/04/20252,289.0030/04/2025
25/04/20252,483.6522/04/20252,325.0025/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025
11/04/20252,342.7011/04/20252,150.0007/04/2025
04/04/20252,429.6003/04/20252,301.0501/04/2025
28/03/20252,395.9524/03/20252,293.2027/03/2025
21/03/20252,388.0021/03/20252,201.0017/03/2025
13/03/20252,287.4010/03/20252,181.9512/03/2025
07/03/20252,283.9506/03/20252,026.9003/03/2025