Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 11:37
2836.00 -78.95 ( -2.71%)
Volume 28022
Prev. Close 2914.95
Open Price 2922.50
Today's Low / High
2832.90
     
2923.00
Bid Price(Qty.) 2834.10 (26)
Open Pr.(Qty.) 2835.95 (13)
52 Wk Low / High
1753.45
     
3245.00

NSE

Sep 28, 11:19
2838.50 -78.00 ( -2.67%)
Volume 570825
Prev. Close 2916.50
Open Price 2924.00
Today's Low / High
2833.20
     
2924.00
Bid Price(Qty.) 2838.40 (26)
Open Pr.(Qty.) 2838.50 (7)
52 Wk Low / High
1753.00
     
3245.00
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 384165.79 P/BV 4.84 Book Value ( ₹ ) 586.40
BSE Code 512599 52 Week High/Low ( ₹ ) 3245/1753 FV/ML 1/1 P/E(X) 41.13
NSE Code ADANIENTEQ Book Closure 12/06/2026 EPS ( ₹ ) 69.01 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,245.00 06/07/2026 1,753.45 30/03/2026
NSE 3,245.00 06/07/2026 1,753.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20263,025.0022/09/20262,900.0024/09/2026
18/09/20263,087.6015/09/20262,907.1517/09/2026
11/09/20263,141.4009/09/20262,917.7008/09/2026
04/09/20263,168.0031/08/20262,831.6502/09/2026
28/08/20263,178.7528/08/20262,963.5025/08/2026
21/08/20263,061.3017/08/20262,970.2519/08/2026
14/08/20263,080.0011/08/20262,932.3513/08/2026
07/08/20263,090.5004/08/20263,005.0007/08/2026
31/07/20263,068.3531/07/20262,974.5529/07/2026
24/07/20263,212.0021/07/20262,990.5524/07/2026