Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 01:50
2506.80 +43.25 (+ 1.76%)
Volume 140322
Prev. Close 2463.55
Open Price 2470.20
Today's Low / High
2470.20
     
2511.00
Bid Price(Qty.) 2505.20 (10)
Open Pr.(Qty.) 2506.45 (16)
52 Wk Low / High
1753.45
     
2599.11

NSE

May 06, 01:39
2503.00 +41.00 (+ 1.67%)
Volume 1612964
Prev. Close 2462.00
Open Price 2475.50
Today's Low / High
2472.20
     
2512.00
Bid Price(Qty.) 2502.20 (67)
Open Pr.(Qty.) 2503.00 (17)
52 Wk Low / High
1753.00
     
2599.11
ISIN No INE423A01024 Market Cap. ( in Cr. ) 325735.95 P/BV 5.47 Book Value ( ) 457.96
BSE Code 512599 52 Week High/Low ( ) 2599/1753 FV/ML 1/1 P/E(X) 34.88
NSE Code ADANIENTEQ Book Closure 12/06/2026 EPS ( ) 71.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 1,753.45 30/03/2026
NSE 2,599.11 23/09/2025 1,753.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20262,514.4004/05/20262,376.0504/05/2026
30/04/20262,443.3029/04/20262,287.5027/04/2026
24/04/20262,333.9023/04/20262,201.1020/04/2026
17/04/20262,248.9517/04/20261,963.1013/04/2026
10/04/20262,094.5010/04/20261,802.1006/04/2026
02/04/20261,869.4501/04/20261,753.4530/03/2026
27/03/20261,912.0523/03/20261,814.0524/03/2026
20/03/20262,026.7518/03/20261,921.3520/03/2026
13/03/20262,031.6010/03/20261,941.5009/03/2026
06/03/20262,149.0002/03/20262,033.4506/03/2026