Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
1862.80 -224.70 ( -10.76%)
Volume 536013
Prev. Close 2087.50
Open Price 2060.70
Today's Low / High
1850.00
     
2085.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1850.00
     
2599.11

NSE

Jan 23
1864.20 -222.20 ( -10.65%)
Volume 7492631
Prev. Close 2086.40
Open Price 2080.50
Today's Low / High
1848.00
     
2082.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1848.00
     
2599.11
ISIN No INE423A01024 Market Cap. ( in Cr. ) 228072.11 P/BV 3.43 Book Value ( ) 543.73
BSE Code 512599 52 Week High/Low ( ) 2599/1848 FV/ML 1/1 P/E(X) 32.13
NSE Code ADANIENTEQ Book Closure 23/12/2025 EPS ( ) 58.03 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 1,850.00 23/01/2026
NSE 2,599.11 23/09/2025 1,848.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20262,156.0519/01/20261,850.0023/01/2026
16/01/20262,198.2513/01/20262,119.5512/01/2026
09/01/20262,303.0005/01/20262,145.0009/01/2026
02/01/20262,286.9501/01/20262,196.0030/12/2025
31/12/20252,246.0031/12/20252,196.0030/12/2025
26/12/20252,273.9522/12/20252,218.0024/12/2025
19/12/20252,300.0015/12/20252,210.0019/12/2025
12/12/20252,296.0012/12/20252,178.5509/12/2025
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025