Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03, 02:35
2284.10 +10.50 (+ 0.46%)
Volume 23951
Prev. Close 2273.60
Open Price 2289.50
Today's Low / High
2264.20
     
2291.50
Bid Price(Qty.) 2283.65 (4)
Open Pr.(Qty.) 2285.85 (31)
52 Wk Low / High
2026.90
     
3208.85

NSE

Sep 03, 02:24
2281.80 +7.60 (+ 0.33%)
Volume 314271
Prev. Close 2274.20
Open Price 2285.00
Today's Low / High
2263.10
     
2288.90
Bid Price(Qty.) 2281.20 (42)
Open Pr.(Qty.) 2281.80 (8)
52 Wk Low / High
2025.00
     
3211.00
ISIN No INE423A01024 Market Cap. ( in Cr. ) 263360.96 P/BV 6.29 Book Value ( ) 363.00
BSE Code 512599 52 Week High/Low ( ) 3211/2025 FV/ML 1/1 P/E(X) 37.10
NSE Code ADANIENTEQ Book Closure 13/06/2025 EPS ( ) 61.51 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,208.85 10/10/2024 2,026.90 03/03/2025
NSE 3,211.00 10/10/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/20252,300.1502/09/20252,254.0001/09/2025
29/08/20252,347.0025/08/20252,239.6529/08/2025
22/08/20252,405.8520/08/20252,304.0018/08/2025
14/08/20252,315.0013/08/20252,183.0511/08/2025
08/08/20252,374.0004/08/20252,165.0008/08/2025
01/08/20252,585.3028/07/20252,340.0001/08/2025
25/07/20252,628.8522/07/20252,545.0025/07/2025
18/07/20252,654.0017/07/20252,542.7514/07/2025
11/07/20252,612.8507/07/20252,552.3511/07/2025
04/07/20252,652.1530/06/20252,582.0004/07/2025