Company Info

Company Info

HIGH/LOW

Bluestone Jewellery and Lifestyle Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
749.60 -26.40 ( -3.40%)
Volume 3564659
Prev. Close 776.00
Open Price 774.95
Today's Low / High
732.05
     
832.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
872.60

NSE

Jul 23, 03:54
747.00 -29.05 ( -3.74%)
Volume 25099410
Prev. Close 776.05
Open Price 770.05
Today's Low / High
731.30
     
832.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 747.00 (1881)
52 Wk Low / High
399.80
     
869.50
ISIN No INE304W01038 Market Cap. ( in Cr. ) 11384.78 P/BV 6.32 Book Value ( ) 118.15
BSE Code 544484 52 Week High/Low ( ) 870/400 FV/ML 1/1 P/E(X) 767.33
NSE Code BLUESTONEEQ Book Closure EPS ( ) 0.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.60 22/07/2026 400.40 17/02/2026
NSE 869.50 22/07/2026 399.80 17/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026872.6022/07/2026605.0020/07/2026
17/07/2026640.3015/07/2026573.5513/07/2026
10/07/2026598.0007/07/2026560.8508/07/2026
03/07/2026580.4001/07/2026527.0529/06/2026
25/06/2026547.7024/06/2026510.6523/06/2026
19/06/2026536.5016/06/2026496.3018/06/2026
12/06/2026584.1508/06/2026512.5012/06/2026
05/06/2026565.4004/06/2026482.9501/06/2026
29/05/2026489.0529/05/2026465.3529/05/2026
22/05/2026482.4018/05/2026456.1021/05/2026