Company Info

Company Info

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.

GO

BSE

Jul 23, 04:01
749.60 -26.40 ( -3.40%)
Volume 3564659
Prev. Close 776.00
Open Price 774.95
Today's Low / High
732.05
     
832.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
872.60

NSE

Jul 23, 03:54
747.00 -29.05 ( -3.74%)
Volume 25099410
Prev. Close 776.05
Open Price 770.05
Today's Low / High
731.30
     
832.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 747.00 (1881)
52 Wk Low / High
399.80
     
869.50

Registered Address

Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/07/2026 Quarterly Results
23/04/2026 Audited Results
22/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 24,761,977 16.25
Institutional Investors 102,362,792 67.17
Other Investors 4,827,745 3.17
General Public 20,449,267 13.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 749.60 747.00
Last Traded Date 23/07/2026 23/07/2026
Last Traded Time 04:01:00 PM 03:54:28 PM
Change ( % ) -3.40% -3.74%
Day's Open ( ) 774.95 770.05
Previous Close ( ) 776.00 776.05
Day's High ( ) 832.00 832.95
Day's Low ( ) 732.05 731.30
Total Traded Qty ( Nos. ) 3564659 25099410
Value ( In Lacs) 26720.68 195735.24
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 747.00
Offer Quantity - 1881
Exchange Code 544484 BLUESTONEEQ
Exchange Group A OtherEQ