Company Info

Company Info

HIGH/LOW

Easy Trip Planners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25
7.22 -0.32 ( -4.24%)
Volume 1990095
Prev. Close 7.54
Open Price 7.58
Today's Low / High
7.13
     
7.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.77
     
11.10

NSE

Jun 25
7.20 -0.34 ( -4.51%)
Volume 87184816
Prev. Close 7.54
Open Price 7.55
Today's Low / High
7.12
     
7.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.77
     
11.11
ISIN No INE07O001026 Market Cap. ( in Cr. ) 2618.53 P/BV 3.27 Book Value ( ) 2.20
BSE Code 543272 52 Week High/Low ( ) 11/6 FV/ML 1/1 P/E(X) 0.00
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.10 17/07/2025 5.77 30/03/2026
NSE 11.11 17/07/2025 5.77 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20268.0022/06/20267.1325/06/2026
19/06/20268.6315/06/20267.8019/06/2026
12/06/20269.1410/06/20266.6508/06/2026
05/06/20267.1201/06/20266.6004/06/2026
29/05/20268.3027/05/20267.0029/05/2026
22/05/20268.3019/05/20267.6418/05/2026
15/05/20268.5914/05/20267.2313/05/2026
08/05/20268.1807/05/20267.5106/05/2026
30/04/20268.0228/04/20267.6527/04/2026
24/04/20267.9020/04/20267.5624/04/2026