Company Info

Company Info

HIGH/LOW

Easy Trip Planners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:33
11.81 -0.34 ( -2.80%)
Volume 3433602
Prev. Close 12.15
Open Price 12.03
Today's Low / High
11.80
     
12.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 11.82 (35000)
52 Wk Low / High
10.71
     
23.85

NSE

Apr 30, 03:24
12.14 +0.06 (+ 0.50%)
Volume 20918577
Prev. Close 12.08
Open Price 12.05
Today's Low / High
11.81
     
12.20
Bid Price(Qty.) 12.13 (412349)
Open Pr.(Qty.) 12.14 (127036)
52 Wk Low / High
10.80
     
23.90
ISIN No INE07O001026 Market Cap. ( in Cr. ) 4302.51 P/BV 7.12 Book Value ( ) 1.71
BSE Code 543272 52 Week High/Low ( ) 24/11 FV/ML 1/1 P/E(X) 41.73
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.85 29/04/2024 10.71 07/04/2025
NSE 23.90 29/04/2024 10.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025
28/02/202512.6225/02/202511.5828/02/2025