Company Info

Company Info

HIGH/LOW

Easy Trip Planners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
8.43 -0.38 ( -4.31%)
Volume 5637206
Prev. Close 8.81
Open Price 8.83
Today's Low / High
8.31
     
8.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.31
     
22.15

NSE

Aug 26
8.40 -0.41 ( -4.65%)
Volume 63969267
Prev. Close 8.81
Open Price 8.79
Today's Low / High
8.29
     
8.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.29
     
22.19
ISIN No INE07O001026 Market Cap. ( in Cr. ) 2977.03 P/BV 4.92 Book Value ( ) 1.71
BSE Code 543272 52 Week High/Low ( ) 22/8 FV/ML 1/1 P/E(X) 27.74
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.15 05/09/2024 8.31 26/08/2025
NSE 22.19 05/09/2024 8.29 26/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/20259.0325/08/20258.3126/08/2025
22/08/20259.8420/08/20258.8118/08/2025
14/08/20259.6812/08/20258.7611/08/2025
08/08/20259.8704/08/20259.1007/08/2025
01/08/202510.3328/07/20259.7701/08/2025
25/07/202510.6821/07/202510.2825/07/2025
18/07/202511.1017/07/202510.2814/07/2025
11/07/202510.5910/07/202510.3308/07/2025
04/07/202510.6901/07/202510.3803/07/2025
27/06/202510.7926/06/202510.3323/06/2025