Company Info

Company Info

LIVE QUOTES

Easy Trip Planners Ltd.

GO

BSE

May 14, 12:51
8.22 +0.32 (+ 4.05%)
Volume 4438320
Prev. Close 7.90
Open Price 7.87
Today's Low / High
7.67
     
8.59
Bid Price(Qty.) 8.22 (38383)
Open Pr.(Qty.) 8.25 (296)
52 Wk Low / High
5.77
     
12.50

NSE

May 14, 12:39
8.26 +0.37 (+ 4.69%)
Volume 51101507
Prev. Close 7.89
Open Price 7.88
Today's Low / High
7.50
     
8.45
Bid Price(Qty.) 8.24 (9288)
Open Pr.(Qty.) 8.26 (1455)
52 Wk Low / High
5.77
     
12.50

Registered Address

Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/05/2026 Others
14/02/2026 Quarterly Results
19/01/2026 Increase in Authorised Capital

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 135,096,556 3.71
Other Investors 276,562,787 7.60
General Public 1,489,537,343 40.96

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 8.22 8.26
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 12:51:00 PM 12:39:56 PM
Change ( % ) 4.05% 4.69%
Day's Open ( ) 7.87 7.88
Previous Close ( ) 7.90 7.89
Day's High ( ) 8.59 8.45
Day's Low ( ) 7.67 7.50
Total Traded Qty ( Nos. ) 4438320 51101507
Value ( In Lacs) 364.83 4169.88
Bid Price ( ) 8.22 8.24
Bid Quantity 38383 9288
Offer Price ( ) 8.25 8.26
Offer Quantity 296 1455
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ