Company Info

Company Info

Easy Trip Planners Ltd.

GO

BSE

May 14, 01:42
8.20 +0.30 (+ 3.80%)
Volume 4592020
Prev. Close 7.90
Open Price 7.87
Today's Low / High
7.67
     
8.59
Bid Price(Qty.) 8.19 (12737)
Open Pr.(Qty.) 8.21 (1898)
52 Wk Low / High
5.77
     
12.50

NSE

May 14, 01:29
8.18 +0.29 (+ 3.68%)
Volume 52337635
Prev. Close 7.89
Open Price 7.88
Today's Low / High
7.50
     
8.45
Bid Price(Qty.) 8.18 (110673)
Open Pr.(Qty.) 8.20 (36582)
52 Wk Low / High
5.77
     
12.50
ISIN No INE07O001026 Market Cap. ( in Cr. ) 2974.95 P/BV 3.43 Book Value ( ) 2.39
BSE Code 543272 52 Week High/Low ( ) 13/6 FV/ML 1/1 P/E(X) 27.72
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.50 14/05/2025 5.77 30/03/2026
NSE 12.50 14/05/2025 5.77 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20267.9413/05/20267.2313/05/2026
08/05/20268.1807/05/20267.5106/05/2026
30/04/20268.0228/04/20267.6527/04/2026
24/04/20267.9020/04/20267.5624/04/2026
17/04/20268.1415/04/20267.4013/04/2026
10/04/20268.3409/04/20266.4206/04/2026
02/04/20266.5902/04/20265.7730/03/2026
27/03/20267.1925/03/20266.1527/03/2026
20/03/20267.1518/03/20266.7316/03/2026
13/03/20267.7611/03/20266.9213/03/2026