Company Info

Company Info

HIGH/LOW

Happiest Minds Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
383.80 -3.85 ( -0.99%)
Volume 257664
Prev. Close 387.65
Open Price 398.70
Today's Low / High
380.00
     
399.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
305.30
     
645.50

NSE

Jul 28, 04:00
383.40 -4.30 ( -1.11%)
Volume 3467013
Prev. Close 387.70
Open Price 396.70
Today's Low / High
380.10
     
399.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 383.40 (5291)
52 Wk Low / High
330.20
     
646.10
ISIN No INE419U01012 Market Cap. ( in Cr. ) 5838.22 P/BV 3.45 Book Value ( ) 110.98
BSE Code 543227 52 Week High/Low ( ) 646/330 FV/ML 2/1 P/E(X) 27.46
NSE Code HAPPSTMNDSEQ Book Closure 17/07/2026 EPS ( ) 13.96 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 645.50 29/07/2025 305.30 02/03/2026
NSE 646.10 29/07/2025 330.20 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2026389.3527/07/2026377.3027/07/2026
24/07/2026394.6522/07/2026360.0024/07/2026
17/07/2026419.7013/07/2026374.0017/07/2026
10/07/2026393.7010/07/2026342.1008/07/2026
03/07/2026362.3502/07/2026335.3030/06/2026
25/06/2026350.7522/06/2026341.1025/06/2026
19/06/2026362.9017/06/2026340.2019/06/2026
12/06/2026364.9508/06/2026341.2011/06/2026
05/06/2026394.3502/06/2026363.1505/06/2026
29/05/2026394.9029/05/2026365.6029/05/2026