Company Info

Company Info

HIGH/LOW

India Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 12:42
305.50 -9.10 ( -2.89%)
Volume 25209
Prev. Close 314.60
Open Price 306.40
Today's Low / High
304.00
     
312.15
Bid Price(Qty.) 305.40 (49)
Open Pr.(Qty.) 306.15 (37)
52 Wk Low / High
172.55
     
385.50

NSE

Apr 30, 12:29
305.45 -9.70 ( -3.08%)
Volume 664776
Prev. Close 315.15
Open Price 309.90
Today's Low / High
304.00
     
314.15
Bid Price(Qty.) 305.30 (59)
Open Pr.(Qty.) 305.60 (72)
52 Wk Low / High
172.55
     
385.00
ISIN No INE383A01012 Market Cap. ( in Cr. ) 9465.81 P/BV 1.80 Book Value ( ) 169.83
BSE Code 530005 52 Week High/Low ( ) 385/173 FV/ML 10/1 P/E(X) 0.00
NSE Code INDIACEMEQ Book Closure 23/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.50 29/07/2024 172.55 04/06/2024
NSE 385.00 29/07/2024 172.55 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025319.0029/04/2025278.6528/04/2025
25/04/2025293.1524/04/2025283.5025/04/2025
17/04/2025304.1517/04/2025281.0015/04/2025
11/04/2025281.5511/04/2025252.5507/04/2025
04/04/2025284.5503/04/2025273.0004/04/2025
28/03/2025291.1524/03/2025265.1027/03/2025
21/03/2025283.0021/03/2025265.4518/03/2025
13/03/2025300.0010/03/2025272.0013/03/2025
07/03/2025302.0004/03/2025248.3003/03/2025
28/02/2025259.3024/02/2025239.0028/02/2025