Subscribe IPO
Open An Account

Company Info

Company Info

QUATERLY RESULTS

India Cements Ltd.

You can view the quaterly results for the last 5 years.
GO

BSE

Oct 09
297.50 +1.00 (+ 0.34%)
Volume 18744
Prev. Close 296.50
Open Price 293.10
Today's Low / High
292.00
     
298.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.60
     
489.65

NSE

Oct 09
297.45 +2.85 (+ 0.97%)
Volume 140167
Prev. Close 294.60
Open Price 293.15
Today's Low / High
291.55
     
299.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
289.20
     
485.80
ISIN No INE383A01012 Market Cap. ( ₹ in Cr. ) 9217.89 P/BV 0.91 Book Value ( ₹ ) 327.56
BSE Code 530005 52 Week High/Low ( ₹ ) 486/289 FV/ML 10/1 P/E(X) 0.00
NSE Code INDIACEMEQ Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.65 19/01/2026 287.60 05/10/2026
NSE 485.80 08/01/2026 289.20 07/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026305.0008/10/2026287.6005/10/2026
01/10/2026323.3528/09/2026290.2501/10/2026
25/09/2026348.1022/09/2026319.6025/09/2026
18/09/2026358.4517/09/2026332.0016/09/2026
11/09/2026361.0507/09/2026343.0011/09/2026
04/09/2026378.0031/08/2026354.0502/09/2026
28/08/2026374.5027/08/2026361.9025/08/2026
21/08/2026380.0019/08/2026359.5019/08/2026
14/08/2026399.8510/08/2026373.0014/08/2026
07/08/2026400.0503/08/2026388.5003/08/2026