Company Info

Company Info

HIGH/LOW

Indo Thai Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 02, 04:01
39.71 -2.09 ( -5.00%)
Volume 1387236
Prev. Close 41.80
Open Price 39.71
Today's Low / High
39.71
     
41.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.71
     
470.00

NSE

Sep 02, 03:59
39.61 -2.08 ( -4.99%)
Volume 6527923
Prev. Close 41.69
Open Price 39.61
Today's Low / High
39.61
     
43.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 39.61 (2241184)
52 Wk Low / High
39.61
     
466.35
ISIN No INE337M01021 Market Cap. ( in Cr. ) 526.17 P/BV 1.78 Book Value ( ) 22.23
BSE Code 533676 52 Week High/Low ( ) 466/40 FV/ML 1/1 P/E(X) 7.93
NSE Code INDOTHAIEQ Book Closure 12/09/2026 EPS ( ) 5.00 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 17/10/2025 39.71 02/09/2026
NSE 466.35 19/11/2025 39.61 02/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/202644.0031/08/202639.7102/09/2026
28/08/202656.7024/08/202646.3028/08/2026
21/08/202673.1517/08/202659.6521/08/2026
14/08/202694.4010/08/202676.9514/08/2026
07/08/2026217.0003/08/202699.3507/08/2026
31/07/2026234.5029/07/2026211.2531/07/2026
24/07/2026227.6020/07/2026214.3022/07/2026
17/07/2026224.0016/07/2026213.0515/07/2026
10/07/2026257.3006/07/2026214.6510/07/2026
03/07/2026258.1503/07/2026219.0029/06/2026