Company Info

Company Info

HIGH/LOW

Indo Thai Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
1790.00 -10.00 ( -0.56%)
Volume 92
Prev. Close 1800.00
Open Price 1817.90
Today's Low / High
1750.00
     
1817.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.50
     
2200.20

NSE

May 16
1800.90 -3.10 ( -0.17%)
Volume 2381
Prev. Close 1804.00
Open Price 1818.00
Today's Low / High
1755.00
     
1818.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
236.00
     
2200.15
ISIN No INE337M01013 Market Cap. ( in Cr. ) 2135.69 P/BV 22.63 Book Value ( ) 79.57
BSE Code 533676 52 Week High/Low ( ) 2200/236 FV/ML 10/1 P/E(X) 134.10
NSE Code INDOTHAIBE Book Closure 24/09/2024 EPS ( ) 13.43 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,200.20 11/02/2025 241.50 19/08/2024
NSE 2,200.15 11/02/2025 236.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,859.9513/05/20251,728.7512/05/2025
09/05/20251,999.0005/05/20251,769.2509/05/2025
02/05/20252,010.9528/04/20251,950.0029/04/2025
25/04/20252,036.0024/04/20251,890.0523/04/2025
17/04/20252,025.0016/04/20251,933.1017/04/2025
11/04/20252,010.0008/04/20251,910.0007/04/2025
04/04/20252,005.5004/04/20251,840.0001/04/2025
28/03/20252,020.0024/03/20251,855.0028/03/2025
21/03/20252,105.4520/03/20251,885.0018/03/2025
13/03/20252,018.0013/03/20251,841.1011/03/2025