Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 05, 04:01
3740.00 +54.50 (+ 1.48%)
Volume 115806
Prev. Close 3685.50
Open Price 3736.95
Today's Low / High
3708.05
     
3744.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3288.65
     
4440.00

NSE

Oct 05, 03:59
3750.00 +56.60 (+ 1.53%)
Volume 2323437
Prev. Close 3693.40
Open Price 3717.00
Today's Low / High
3707.80
     
3750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3750.00 (2200)
52 Wk Low / High
3288.10
     
4440.00
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 527602.94 P/BV 4.62 Book Value ( ₹ ) 812.25
BSE Code 500510 52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 32.80
NSE Code LTEQ Book Closure 22/05/2026 EPS ( ₹ ) 114.32 Div Yield (%) 0.91
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Nifty 50 ETF Open Ended 31/08/20269183.034.30
SBI BSE Sensex ETF Open Ended 31/08/20266300.455.17
HDFC Flexi Cap Fund - Regular Plan Open Ended 31/08/20263591.073.16
ICICI Prudential Large Cap Fund Open Ended 31/08/20263297.224.11
UTI Nifty 50 ETF Open Ended 31/08/20263148.444.30
SBI Large Cap Fund Open Ended 31/08/20262993.235.43
UTI BSE Sensex ETF Open Ended 31/08/20262949.645.17
Nippon India ETF Nifty 50 BeES Open Ended 31/08/20262881.804.30
HDFC Balanced Advantage Fund - Regular ...Open Ended 31/08/20262782.522.59
Kotak Flexi Cap Fund - Regular Plan Open Ended 31/08/20262103.353.73
Showing Page : 1 of 62
Prev | Next