Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 10
4068.45 +23.45 (+ 0.58%)
Volume 50347
Prev. Close 4045.00
Open Price 4055.00
Today's Low / High
4025.35
     
4074.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3288.65
     
4440.00

NSE

Aug 10
4080.00 +24.00 (+ 0.59%)
Volume 1082855
Prev. Close 4056.00
Open Price 4055.70
Today's Low / High
4025.80
     
4080.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3288.10
     
4440.00
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 574020.20 P/BV 5.25 Book Value ( ₹ ) 776.85
BSE Code 500510 52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 35.69
NSE Code LTEQ Book Closure 22/05/2026 EPS ( ₹ ) 114.32 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,440.00 24/02/2026 3,288.65 23/03/2026
NSE 4,440.00 24/02/2026 3,288.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20264,073.5505/08/20263,965.0003/08/2026
31/07/20263,978.6029/07/20263,794.2528/07/2026
24/07/20263,859.7521/07/20263,720.0024/07/2026
17/07/20263,938.7013/07/20263,762.0016/07/2026
10/07/20264,068.0006/07/20263,871.0009/07/2026
03/07/20264,252.0029/06/20264,012.6502/07/2026
25/06/20264,271.0025/06/20264,160.0023/06/2026
19/06/20264,244.0018/06/20264,131.9515/06/2026
12/06/20264,059.5512/06/20263,853.2511/06/2026
05/06/20264,104.7501/06/20263,895.0003/06/2026