Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 09:17
3956.20 -62.30 ( -1.55%)
Volume 3889
Prev. Close 4018.50
Open Price 4020.85
Today's Low / High
3955.50
     
4020.90
Bid Price(Qty.) 3955.05 (20)
Open Pr.(Qty.) 3958.15 (42)
52 Wk Low / High
2967.65
     
4194.70

NSE

Jan 12
4019.00 -6.20 ( -0.15%)
Volume 1386513
Prev. Close 4025.20
Open Price 4026.00
Today's Low / High
3944.30
     
4026.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
4195.00
ISIN No INE018A01030 Market Cap. ( in Cr. ) 556489.79 P/BV 5.49 Book Value ( ) 720.80
BSE Code 500510 52 Week High/Low ( ) 4195/2968 FV/ML 2/1 P/E(X) 37.01
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.90 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,194.70 05/01/2026 2,967.65 07/04/2025
NSE 4,195.00 05/01/2026 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/20264,026.6012/01/20263,944.0012/01/2026
09/01/20264,194.7005/01/20263,990.5008/01/2026
02/01/20264,172.9002/01/20264,008.0530/12/2025
31/12/20254,094.7031/12/20254,008.0530/12/2025
26/12/20254,096.5522/12/20254,028.9526/12/2025
19/12/20254,099.0016/12/20254,022.7518/12/2025
12/12/20254,109.0012/12/20253,948.0509/12/2025
05/12/20254,103.0001/12/20253,963.1004/12/2025
28/11/20254,139.0027/11/20253,980.6525/11/2025
21/11/20254,056.0021/11/20253,977.4018/11/2025