Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
3445.70 +125.10 (+ 3.77%)
Volume 204763
Prev. Close 3320.60
Open Price 3324.00
Today's Low / High
3323.95
     
3477.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
3963.00

NSE

May 09
3443.90 +120.00 (+ 3.61%)
Volume 5637694
Prev. Close 3323.90
Open Price 3331.00
Today's Low / High
3331.00
     
3477.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
3963.50
ISIN No INE018A01030 Market Cap. ( in Cr. ) 484325.04 P/BV 5.43 Book Value ( ) 634.53
BSE Code 500510 52 Week High/Low ( ) 3964/2965 FV/ML 2/1 P/E(X) 32.21
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.92 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20253,477.5509/05/20253,284.6007/05/2025
02/05/20253,376.4529/04/20253,255.0028/04/2025
25/04/20253,334.8525/04/20253,223.6521/04/2025
17/04/20253,276.0016/04/20253,163.6017/04/2025
11/04/20253,194.2508/04/20252,967.6507/04/2025
04/04/20253,500.3501/04/20253,238.0004/04/2025
28/03/20253,528.0027/03/20253,418.8026/03/2025
21/03/20253,454.4021/03/20253,161.0017/03/2025
13/03/20253,268.2510/03/20253,153.6512/03/2025
07/03/20253,289.5007/03/20253,161.0003/03/2025