Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 04:01
4171.45 +121.25 (+ 2.99%)
Volume 267180
Prev. Close 4050.20
Open Price 4149.45
Today's Low / High
4131.95
     
4214.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3288.65
     
4440.00

NSE

Jun 15, 03:59
4169.80 +120.50 (+ 2.98%)
Volume 3978153
Prev. Close 4049.30
Open Price 4130.00
Today's Low / High
4130.00
     
4214.90
Bid Price(Qty.) 4169.80 (472)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3288.10
     
4440.00
ISIN No INE018A01030 Market Cap. ( in Cr. ) 586597.19 P/BV 5.37 Book Value ( ) 776.93
BSE Code 500510 52 Week High/Low ( ) 4440/3288 FV/ML 2/1 P/E(X) 36.47
NSE Code LTEQ Book Closure 22/05/2026 EPS ( ) 114.33 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,440.00 24/02/2026 3,288.65 23/03/2026
NSE 4,440.00 24/02/2026 3,288.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20264,059.5512/06/20263,853.2511/06/2026
05/06/20264,104.7501/06/20263,895.0003/06/2026
29/05/20264,128.0029/05/20263,960.3525/05/2026
22/05/20263,963.4021/05/20263,853.0018/05/2026
15/05/20263,987.4514/05/20263,840.4013/05/2026
08/05/20264,138.9504/05/20263,900.0006/05/2026
30/04/20264,125.0029/04/20263,989.6030/04/2026
24/04/20264,130.9520/04/20263,980.0023/04/2026
17/04/20264,149.5516/04/20263,806.6013/04/2026
10/04/20264,031.5008/04/20263,575.3006/04/2026