Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
3552.75 -39.75 ( -1.11%)
Volume 43496
Prev. Close 3592.50
Open Price 3580.30
Today's Low / High
3550.00
     
3609.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
3963.00

NSE

Sep 05
3553.60 -39.00 ( -1.09%)
Volume 830812
Prev. Close 3592.60
Open Price 3592.80
Today's Low / High
3549.10
     
3609.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
3963.50
ISIN No INE018A01030 Market Cap. ( in Cr. ) 499834.45 P/BV 5.60 Book Value ( ) 634.43
BSE Code 500510 52 Week High/Low ( ) 3964/2965 FV/ML 2/1 P/E(X) 33.24
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.91 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20253,646.8004/09/20253,550.0005/09/2025
29/08/20253,614.4529/08/20253,526.6528/08/2025
22/08/20253,704.3518/08/20253,581.3020/08/2025
14/08/20253,727.0012/08/20253,606.7511/08/2025
08/08/20253,670.2006/08/20253,580.0004/08/2025
01/08/20253,685.0030/07/20253,405.3028/07/2025
25/07/20253,519.4522/07/20253,438.0025/07/2025
18/07/20253,540.9014/07/20253,450.5018/07/2025
11/07/20253,615.2508/07/20253,536.0511/07/2025
04/07/20253,716.9530/06/20253,571.0004/07/2025