Company Info

Company Info

TECHNICAL CHART

Larsen & Toubro Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 27
4280.55 -5.35 ( -0.12%)
Volume 288160
Prev. Close 4285.90
Open Price 4280.10
Today's Low / High
4260.30
     
4302.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4440.00

NSE

Feb 27
4278.30 -8.20 ( -0.19%)
Volume 2357853
Prev. Close 4286.50
Open Price 4288.90
Today's Low / High
4254.40
     
4304.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
4440.00
ISIN No INE018A01030 Market Cap. ( in Cr. ) 601810.37 P/BV 5.72 Book Value ( ) 748.01
BSE Code 500510 52 Week High/Low ( ) 4440/2965 FV/ML 2/1 P/E(X) 40.02
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.90 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,440.00 24/02/2026 2,967.65 07/04/2025
NSE 4,440.00 24/02/2026 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20264,440.0024/02/20264,228.7024/02/2026
20/02/20264,390.0020/02/20264,138.0016/02/2026
13/02/20264,198.7512/02/20264,061.2509/02/2026
06/02/20264,119.9503/02/20263,759.6501/02/2026
30/01/20263,960.0029/01/20263,731.3027/01/2026
23/01/20263,876.9519/01/20263,721.0023/01/2026
16/01/20264,026.6012/01/20263,836.3513/01/2026
09/01/20264,194.7005/01/20263,990.5008/01/2026
02/01/20264,172.9002/01/20264,008.0530/12/2025
31/12/20254,094.7031/12/20254,008.0530/12/2025