Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Mastek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28
1908.60 +296.10 (+ 18.36%)
Volume 204065
Prev. Close 1612.50
Open Price 1619.00
Today's Low / High
1619.00
     
1935.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.00
     
2613.00

NSE

Aug 28
1901.40 +289.80 (+ 17.98%)
Volume 5449060
Prev. Close 1611.60
Open Price 1615.00
Today's Low / High
1615.00
     
1933.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.20
     
2614.00
ISIN No INE759A01021 Market Cap. ( ₹ in Cr. ) 5894.80 P/BV 1.90 Book Value ( ₹ ) 999.19
BSE Code 523704 52 Week High/Low ( ₹ ) 2614/1334 FV/ML 5/1 P/E(X) 14.59
NSE Code MASTEKEQ Book Closure 31/08/2026 EPS ( ₹ ) 130.31 Div Yield (%) 1.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,613.00 02/09/2025 1,334.00 30/03/2026
NSE 2,614.00 02/09/2025 1,334.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20261,935.0028/08/20261,606.6527/08/2026
21/08/20261,828.0517/08/20261,671.0021/08/2026
14/08/20261,849.7510/08/20261,791.0011/08/2026
07/08/20261,906.5003/08/20261,801.0006/08/2026
31/07/20261,945.0030/07/20261,695.6027/07/2026
24/07/20261,779.0021/07/20261,632.6024/07/2026
17/07/20261,793.7017/07/20261,664.0013/07/2026
10/07/20261,690.7010/07/20261,590.1506/07/2026
03/07/20261,655.0003/07/20261,541.6030/06/2026
25/06/20261,633.4522/06/20261,569.1025/06/2026