Company Info

Company Info

HIGH/LOW

Mastek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20
1684.45 -60.45 ( -3.46%)
Volume 13881
Prev. Close 1744.90
Open Price 1719.90
Today's Low / High
1666.00
     
1719.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.00
     
2817.75

NSE

Apr 20
1682.90 -63.10 ( -3.61%)
Volume 230355
Prev. Close 1746.00
Open Price 1700.00
Today's Low / High
1662.00
     
1714.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.20
     
2818.00
ISIN No INE759A01021 Market Cap. ( in Cr. ) 5216.54 P/BV 1.87 Book Value ( ) 898.51
BSE Code 523704 52 Week High/Low ( ) 2818/1334 FV/ML 5/1 P/E(X) 12.91
NSE Code MASTEKEQ Book Closure 30/01/2026 EPS ( ) 130.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,817.75 21/07/2025 1,334.00 30/03/2026
NSE 2,818.00 21/07/2025 1,334.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20261,719.9020/04/20261,666.0020/04/2026
17/04/20261,753.9517/04/20261,540.2513/04/2026
10/04/20261,627.0010/04/20261,478.7506/04/2026
02/04/20261,514.9002/04/20261,334.0030/03/2026
27/03/20261,462.3025/03/20261,374.0027/03/2026
20/03/20261,556.6518/03/20261,439.0017/03/2026
13/03/20261,590.2511/03/20261,491.3013/03/2026
06/03/20261,658.3005/03/20261,545.8504/03/2026
27/02/20261,728.0023/02/20261,562.2524/02/2026
20/02/20261,805.9017/02/20261,689.5520/02/2026