Company Info

Company Info

HIGH/LOW

Pricol Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02
451.25 -2.70 ( -0.59%)
Volume 16779
Prev. Close 453.95
Open Price 453.95
Today's Low / High
447.70
     
461.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.50
     
598.85

NSE

Jul 02
451.20 -2.75 ( -0.61%)
Volume 176434
Prev. Close 453.95
Open Price 457.80
Today's Low / High
447.55
     
461.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
367.85
     
598.80
ISIN No INE726V01018 Market Cap. ( in Cr. ) 5499.29 P/BV 5.86 Book Value ( ) 76.95
BSE Code 540293 52 Week High/Low ( ) 599/368 FV/ML 1/1 P/E(X) 32.92
NSE Code PRICOLLTDEQ Book Closure 25/11/2020 EPS ( ) 13.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 598.85 19/12/2024 381.50 07/04/2025
NSE 598.80 19/12/2024 367.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025461.0002/07/2025447.7002/07/2025
27/06/2025455.0027/06/2025423.9023/06/2025
20/06/2025447.0519/06/2025430.0016/06/2025
13/06/2025456.3510/06/2025427.5013/06/2025
06/06/2025458.5003/06/2025426.0505/06/2025
30/05/2025458.0030/05/2025438.0029/05/2025
23/05/2025451.0019/05/2025429.0019/05/2025
16/05/2025480.2015/05/2025430.9012/05/2025
09/05/2025440.9508/05/2025408.1009/05/2025
02/05/2025449.3529/04/2025428.6028/04/2025