Company Info

Company Info

HIGH/LOW

Pricol Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 28, 04:01
389.20 +8.10 (+ 2.13%)
Volume 31782
Prev. Close 381.10
Open Price 388.35
Today's Low / High
377.15
     
393.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
193.15
     
442.30

NSE

Mar 28, 03:57
389.40 +8.10 (+ 2.12%)
Volume 816982
Prev. Close 381.30
Open Price 383.00
Today's Low / High
377.00
     
393.00
Bid Price(Qty.) 389.40 (510)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
193.30
     
444.00
ISIN No INE726V01018 Market Cap. ( in Cr. ) 4746.07 P/BV 6.74 Book Value ( ) 57.78
BSE Code 540293 52 Week High/Low ( ) 444/193 FV/ML 1/1 P/E(X) 38.06
NSE Code PRICOLLTDEQ Book Closure 25/11/2020 EPS ( ) 10.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.30 13/02/2024 193.15 29/03/2023
NSE 444.00 13/02/2024 193.30 29/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2024382.2527/03/2024362.0026/03/2024
22/03/2024370.9522/03/2024345.9020/03/2024
15/03/2024360.3015/03/2024330.5014/03/2024
07/03/2024407.2504/03/2024356.0007/03/2024
02/03/2024433.5026/02/2024400.3002/03/2024
23/02/2024428.4021/02/2024399.1022/02/2024
16/02/2024442.3013/02/2024406.6013/02/2024
09/02/2024428.8508/02/2024393.0005/02/2024
02/02/2024429.0002/02/2024373.6029/01/2024
25/01/2024378.6525/01/2024366.9524/01/2024