Company Info

Company Info

HIGH/LOW

Pricol Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:09
570.95 +3.85 (+ 0.68%)
Volume 21534
Prev. Close 567.10
Open Price 573.75
Today's Low / High
567.00
     
584.00
Bid Price(Qty.) 570.10 (17)
Open Pr.(Qty.) 570.80 (30)
52 Wk Low / High
415.25
     
694.95

NSE

May 26, 10:54
574.15 +6.95 (+ 1.23%)
Volume 193344
Prev. Close 567.20
Open Price 566.05
Today's Low / High
566.00
     
584.00
Bid Price(Qty.) 574.15 (4)
Open Pr.(Qty.) 574.40 (28)
52 Wk Low / High
415.10
     
694.20
ISIN No INE726V01018 Market Cap. ( in Cr. ) 6997.83 P/BV 5.85 Book Value ( ) 98.20
BSE Code 540293 52 Week High/Low ( ) 694/415 FV/ML 1/1 P/E(X) 27.90
NSE Code PRICOLLTDEQ Book Closure 14/11/2025 EPS ( ) 20.58 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 694.95 05/01/2026 415.25 11/08/2025
NSE 694.20 05/01/2026 415.10 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026573.8525/05/2026561.4025/05/2026
22/05/2026611.8018/05/2026531.5020/05/2026
15/05/2026644.5515/05/2026567.0014/05/2026
08/05/2026636.0008/05/2026566.0505/05/2026
30/04/2026606.2527/04/2026566.3030/04/2026
24/04/2026625.3023/04/2026576.5020/04/2026
17/04/2026592.8517/04/2026561.1013/04/2026
10/04/2026589.9010/04/2026520.0006/04/2026
02/04/2026559.8001/04/2026509.2030/03/2026
27/03/2026557.6025/03/2026508.8023/03/2026