Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Pricol Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 04:01
672.75 +23.15 (+ 3.56%)
Volume 23415
Prev. Close 649.60
Open Price 645.00
Today's Low / High
637.85
     
675.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.80
     
822.35

NSE

Oct 09, 03:59
670.85 +20.75 (+ 3.19%)
Volume 599330
Prev. Close 650.10
Open Price 650.00
Today's Low / High
636.25
     
675.00
Bid Price(Qty.) 670.85 (1876)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.95
     
823.00
ISIN No INE726V01018 Market Cap. ( ₹ in Cr. ) 8176.42 P/BV 6.19 Book Value ( ₹ ) 108.46
BSE Code 540293 52 Week High/Low ( ₹ ) 823/509 FV/ML 1/1 P/E(X) 32.60
NSE Code PRICOLLTDEQ Book Closure 14/11/2025 EPS ( ₹ ) 20.58 Div Yield (%) 0.30
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
Motilal Oswal Small Cap Fund Open Ended 31/08/2026184.452.26
Tata ELSS - Tax Saver Fund Open Ended 31/08/2026135.182.85
ICICI Prudential Small Cap Fund Open Ended 31/08/2026132.771.35
Franklin India Opportunities Fund Open Ended 31/08/2026125.601.29
Aditya Birla Sun Life Value Fund Open Ended 31/08/202677.771.12
ICICI Prudential Transportation and Log...Open Ended 31/08/202671.841.74
Tata India Consumer Fund Open Ended 31/08/202637.111.28
Tata Retirement Savings Fund - Moderate...Open Ended 31/08/202632.291.43
ICICI Prudential Active Momentum Fund Open Ended 31/08/202623.201.07
Aditya Birla Sun Life Business Cycle Fu...Open Ended 31/08/202619.721.07
Showing Page : 1 of 4
Prev | Next