Subscribe IPO
Open An Account

Company Info

Company Info

MF HOLDING

Pricol Ltd.

GO

BSE

Aug 07
737.30 -23.50 ( -3.09%)
Volume 206463
Prev. Close 760.80
Open Price 756.95
Today's Low / High
734.00
     
757.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
415.25
     
782.20

NSE

Aug 07
737.90 -23.55 ( -3.09%)
Volume 553113
Prev. Close 761.45
Open Price 755.50
Today's Low / High
733.80
     
757.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
415.10
     
782.50
ISIN No INE726V01018 Market Cap. ( ₹ in Cr. ) 8993.64 P/BV 7.17 Book Value ( ₹ ) 102.96
BSE Code 540293 52 Week High/Low ( ₹ ) 783/415 FV/ML 1/1 P/E(X) 35.86
NSE Code PRICOLLTDEQ Book Closure 14/11/2025 EPS ( ₹ ) 20.58 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 782.20 05/08/2026 415.25 11/08/2025
NSE 782.50 05/08/2026 415.10 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026782.2005/08/2026710.1003/08/2026
31/07/2026715.2531/07/2026632.7027/07/2026
24/07/2026638.0023/07/2026596.7022/07/2026
17/07/2026631.4513/07/2026609.0017/07/2026
10/07/2026631.9006/07/2026605.2008/07/2026
03/07/2026625.7503/07/2026580.7529/06/2026
25/06/2026599.8525/06/2026560.6022/06/2026
19/06/2026588.0016/06/2026552.2015/06/2026
12/06/2026558.0008/06/2026534.0011/06/2026
05/06/2026582.3501/06/2026551.4501/06/2026