Company Info

Company Info

HIGH/LOW

Quadrant Future Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 01:07
473.00 -1.85 ( -0.39%)
Volume 71401
Prev. Close 474.85
Open Price 474.50
Today's Low / High
467.65
     
477.95
Bid Price(Qty.) 473.00 (98)
Open Pr.(Qty.) 473.55 (84)
52 Wk Low / High
367.00
     
743.45

NSE

May 16, 12:54
471.90 -2.90 ( -0.61%)
Volume 266640
Prev. Close 474.80
Open Price 475.00
Today's Low / High
467.60
     
477.50
Bid Price(Qty.) 471.80 (296)
Open Pr.(Qty.) 472.10 (31)
52 Wk Low / High
362.10
     
744.00
ISIN No INE0LRY01011 Market Cap. ( in Cr. ) 1887.60 P/BV 42.73 Book Value ( ) 11.04
BSE Code 544336 52 Week High/Low ( ) 744/362 FV/ML 10/1 P/E(X) 128.30
NSE Code QUADFUTUREEQ Book Closure EPS ( ) 3.68 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 367.00 14/01/2025
NSE 744.00 06/02/2025 362.10 14/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2025485.5515/05/2025452.2512/05/2025
09/05/2025480.7005/05/2025428.7509/05/2025
02/05/2025508.0029/04/2025459.4502/05/2025
25/04/2025544.0021/04/2025485.3025/04/2025
17/04/2025536.5015/04/2025512.3015/04/2025
11/04/2025556.6508/04/2025451.0507/04/2025
04/04/2025605.0002/04/2025515.2001/04/2025
28/03/2025587.5024/03/2025503.1027/03/2025
21/03/2025558.5018/03/2025459.6517/03/2025
13/03/2025523.3010/03/2025468.7511/03/2025