Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 04:01
140.80 +3.15 (+ 2.29%)
Volume 1391611
Prev. Close 137.65
Open Price 139.05
Today's Low / High
139.00
     
141.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.23
     
182.75

NSE

Jan 22, 04:10
140.92 +3.29 (+ 2.39%)
Volume 10758034
Prev. Close 137.63
Open Price 139.89
Today's Low / High
139.00
     
141.55
Bid Price(Qty.) 140.92 (5664)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.40
     
182.70
ISIN No INE814H01029 Market Cap. ( in Cr. ) 271759.92 P/BV 4.65 Book Value ( ) 30.31
BSE Code 533096 52 Week High/Low ( ) 183/92 FV/ML 2/1 P/E(X) 21.00
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 93.23 25/02/2025
NSE 182.70 23/09/2025 92.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026142.4019/01/2026134.8021/01/2026
16/01/2026144.4516/01/2026139.5012/01/2026
09/01/2026149.1006/01/2026140.5009/01/2026
02/01/2026153.2001/01/2026139.6030/12/2025
31/12/2025145.2030/12/2025139.6030/12/2025
26/12/2025144.7524/12/2025141.7022/12/2025
19/12/2025145.8516/12/2025140.6519/12/2025
12/12/2025145.0008/12/2025135.0009/12/2025
05/12/2025148.8501/12/2025142.2504/12/2025
28/11/2025150.7527/11/2025144.7525/11/2025