Subscribe IPO
Open An Account

Company Info

Company Info

LOCATIONS

Adani Power Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 27, 04:01
214.90 +7.55 (+ 3.64%)
Volume 4724458
Prev. Close 207.35
Open Price 208.65
Today's Low / High
207.40
     
217.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.67
     
254.15

NSE

Aug 27, 03:59
215.00 +7.80 (+ 3.76%)
Volume 70024737
Prev. Close 207.20
Open Price 209.15
Today's Low / High
207.30
     
217.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 215.00 (30354)
52 Wk Low / High
116.70
     
254.20
ISIN No INE814H01029 Market Cap. ( ₹ in Cr. ) 414620.94 P/BV 5.95 Book Value ( ₹ ) 36.14
BSE Code 533096 52 Week High/Low ( ₹ ) 254/117 FV/ML 2/1 P/E(X) 32.31
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.15 29/05/2026 116.67 29/08/2025
NSE 254.20 29/05/2026 116.70 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2026213.5026/08/2026201.4025/08/2026
21/08/2026208.6018/08/2026201.6017/08/2026
14/08/2026214.1511/08/2026204.1513/08/2026
07/08/2026215.1503/08/2026206.7006/08/2026
31/07/2026215.7527/07/2026207.1530/07/2026
24/07/2026222.5021/07/2026210.1024/07/2026
17/07/2026228.9014/07/2026213.3517/07/2026
10/07/2026226.0006/07/2026214.8008/07/2026
03/07/2026229.8001/07/2026219.6003/07/2026
25/06/2026235.5023/06/2026226.2523/06/2026