Company Info

Company Info

LIVE QUOTES

Adani Power Ltd.

GO

BSE

Apr 28, 09:26
221.85 +3.80 (+ 1.74%)
Volume 585643
Prev. Close 218.05
Open Price 219.50
Today's Low / High
219.00
     
223.50
Bid Price(Qty.) 221.85 (88)
Open Pr.(Qty.) 222.00 (6688)
52 Wk Low / High
101.06
     
222.05

NSE

Apr 27
218.05 +5.15 (+ 2.42%)
Volume 57532309
Prev. Close 212.90
Open Price 214.60
Today's Low / High
214.60
     
222.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
222.16

Registered Address

Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2026 Audited Results
29/01/2026 Quarterly Results
30/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 14,455,626,835 74.96
Institutional Investors 2,973,802,055 15.42
Other Investors 845,992,496 4.39
General Public 1,009,273,319 5.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 221.85 218.05
Last Traded Date 28/04/2026 27/04/2026
Last Traded Time 09:26:00 AM -
Change ( % ) 1.74% 2.42%
Day's Open ( ) 219.50 214.60
Previous Close ( ) 218.05 212.90
Day's High ( ) 223.50 222.16
Day's Low ( ) 219.00 214.60
Total Traded Qty ( Nos. ) 585643 57532309
Value ( In Lacs) 1299.25 125969.27
Bid Price ( ) 221.85 0.00
Bid Quantity 88 -
Offer Price ( ) 222.00 0.00
Offer Quantity 6688 -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty