Company Info

Company Info

QUATERLY RESULTS

Adani Power Ltd.

You can view the quaterly results for the last 5 years.
GO

BSE

Apr 28, 10:50
221.15 +3.10 (+ 1.42%)
Volume 1229598
Prev. Close 218.05
Open Price 219.50
Today's Low / High
219.00
     
223.50
Bid Price(Qty.) 221.00 (2889)
Open Pr.(Qty.) 221.15 (4131)
52 Wk Low / High
101.06
     
222.05

NSE

Apr 28, 10:34
221.03 +2.98 (+ 1.37%)
Volume 19039140
Prev. Close 218.05
Open Price 219.50
Today's Low / High
219.29
     
223.50
Bid Price(Qty.) 221.03 (14515)
Open Pr.(Qty.) 221.07 (1830)
52 Wk Low / High
101.00
     
222.16
ISIN No INE814H01029 Market Cap. ( in Cr. ) 426249.61 P/BV 6.99 Book Value ( ) 31.60
BSE Code 533096 52 Week High/Low ( ) 222/101 FV/ML 2/1 P/E(X) 32.94
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.05 27/04/2026 101.06 09/05/2025
NSE 222.16 27/04/2026 101.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026222.0527/04/2026214.7527/04/2026
24/04/2026217.3023/04/2026197.4020/04/2026
17/04/2026199.9017/04/2026170.4013/04/2026
10/04/2026178.0510/04/2026161.0006/04/2026
02/04/2026160.2502/04/2026149.8530/03/2026
27/03/2026158.1025/03/2026144.7023/03/2026
20/03/2026157.5017/03/2026146.3016/03/2026
13/03/2026153.8513/03/2026135.1509/03/2026
06/03/2026142.6006/03/2026130.1502/03/2026
27/02/2026145.7523/02/2026139.6527/02/2026